USD 3.72
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 10.97 | 11.06 | 10.66 | 10.69 | 1.91 Million |
11 Jul, 2024 | 10.72 | 10.99 | 10.65 | 10.83 | 2.96 Million |
10 Jul, 2024 | 10.76 | 10.85 | 10.28 | 10.51 | 3.12 Million |
09 Jul, 2024 | 11.05 | 11.07 | 10.7 | 10.75 | 3.11 Million |
08 Jul, 2024 | 11.4 | 11.48 | 11.09 | 11.1 | 1.99 Million |
05 Jul, 2024 | 11.58 | 11.62 | 11.14 | 11.31 | 2.63 Million |
03 Jul, 2024 | 11.78 | 11.83 | 11.59 | 11.61 | 1.01 Million |
02 Jul, 2024 | 11.52 | 11.75 | 11.44 | 11.73 | 2 Million |
01 Jul, 2024 | 11.68 | 11.91 | 11.53 | 11.55 | 1.96 Million |
28 Jun, 2024 | 11.99 | 12.04 | 11.5 | 11.62 | 3.81 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX