XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jun, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX