XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX