XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Aug, 2015 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX