XWELL Inc. (XWEL)
USD 1.1
(4.76%)
USD 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.69 | 1.79 | 1.68 | 1.75 | 11.3 Thousand |
| 04 Nov, 2024 | 1.74 | 1.8 | 1.74 | 1.75 | 1800.00 |
| 01 Nov, 2024 | 1.74 | 1.81 | 1.7 | 1.72 | 8900.00 |
| 31 Oct, 2024 | 1.79 | 1.82 | 1.7 | 1.79 | 9600.00 |
| 30 Oct, 2024 | 1.72 | 1.83 | 1.72 | 1.83 | 4600.00 |
| 29 Oct, 2024 | 1.78 | 1.82 | 1.77 | 1.78 | 1900.00 |
| 28 Oct, 2024 | 1.73 | 1.84 | 1.73 | 1.81 | 6900.00 |
| 25 Oct, 2024 | 1.74 | 1.85 | 1.72 | 1.75 | 20 Thousand |
| 24 Oct, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 4200.00 |
| 23 Oct, 2024 | 1.78 | 1.82 | 1.73 | 1.75 | 7276.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB