XWELL Inc. (XWEL)
USD 1.13
(4.63%)
USD 1.13
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 3.48 | 3.83 | 3.43 | 3.75 | 665.00 |
| 20 Aug, 2012 | 3.42 | 3.45 | 3.3 | 3.43 | 342.00 |
| 17 Aug, 2012 | 3.42 | 3.42 | 3.1 | 3.35 | 419.00 |
| 16 Aug, 2012 | 3.14 | 3.28 | 3.05 | 3.25 | 268.00 |
| 15 Aug, 2012 | 3.4 | 3.4 | 3.08 | 3.08 | 327.00 |
| 14 Aug, 2012 | 3.47 | 3.47 | 3.24 | 3.34 | 171.00 |
| 13 Aug, 2012 | 3.44 | 3.53 | 3.37 | 3.4 | 325.00 |
| 10 Aug, 2012 | 3.4 | 3.73 | 3.34 | 3.44 | 628.00 |
| 09 Aug, 2012 | 3.75 | 3.75 | 3.19 | 3.34 | 621.00 |
| 08 Aug, 2012 | 3.84 | 3.94 | 3.44 | 3.44 | 341.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB