Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.71 | 4.1 | 3.64 | 4.1 | 13.4 Thousand |
| 21 Aug, 2024 | 3.65 | 3.92 | 3.61 | 3.76 | 9400.00 |
| 20 Aug, 2024 | 3.63 | 4.0 | 3.54 | 3.82 | 9000.00 |
| 19 Aug, 2024 | 3.81 | 3.9 | 3.4 | 3.49 | 9300.00 |
| 16 Aug, 2024 | 4.29 | 4.3 | 3.9 | 3.9 | 2900.00 |
| 15 Aug, 2024 | 4.39 | 4.43 | 4.25 | 4.42 | 11.5 Thousand |
| 14 Aug, 2024 | 4.17 | 4.44 | 4.0 | 4.09 | 10 Thousand |
| 13 Aug, 2024 | 3.9 | 4.44 | 3.8 | 4.35 | 12.6 Thousand |
| 12 Aug, 2024 | 3.99 | 4.04 | 3.45 | 3.89 | 22.3 Thousand |
| 09 Aug, 2024 | 2.84 | 3.51 | 2.77 | 3.51 | 10.5 Thousand |
YAAS
YB
YGMZ
XTLB
XWEL
XXII