Xylo Technologies Ltd. (XYLO)
USD 5.1
(1.55%)
USD 5.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.02 | 5.1 | 5.02 | 5.1 | 1000.00 |
| 11 Aug, 2025 | 5.01 | 5.18 | 5.01 | 5.18 | 934.00 |
| 08 Aug, 2025 | 4.99 | 5.21 | 4.99 | 5.21 | 3000.00 |
| 07 Aug, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 49.2 Thousand |
| 06 Aug, 2025 | 4.99 | 5.12 | 4.99 | 5.06 | 4500.00 |
| 05 Aug, 2025 | 4.99 | 5.15 | 4.99 | 5.07 | 1500.00 |
| 04 Aug, 2025 | 5.02 | 5.07 | 4.99 | 5.0 | 7600.00 |
| 01 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 6300.00 |
| 30 Jul, 2025 | 5.03 | 5.09 | 5.03 | 5.09 | 3200.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII