Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 21 Aug, 2025 | 5.07 | 5.12 | 5.07 | 5.07 | 5148.00 |
| 20 Aug, 2025 | 5.07 | 5.13 | 5.07 | 5.07 | 6763.00 |
| 19 Aug, 2025 | 5.11 | 5.11 | 5.07 | 5.07 | 1156.00 |
| 18 Aug, 2025 | 5.07 | 5.17 | 5.05 | 5.07 | 4097.00 |
| 15 Aug, 2025 | 5.06 | 5.19 | 5.06 | 5.13 | 6089.00 |
| 14 Aug, 2025 | 5.1 | 5.32 | 5.02 | 5.02 | 6011.00 |
| 13 Aug, 2025 | 5.18 | 5.18 | 5.02 | 5.02 | 1830.00 |
| 12 Aug, 2025 | 5.02 | 5.1 | 5.02 | 5.1 | 1012.00 |
| 11 Aug, 2025 | 5.01 | 5.18 | 5.01 | 5.18 | 938.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII