Xylo Technologies Ltd. (XYLO)
USD 5.09
(1.29%)
USD 5.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.03 | 5.09 | 5.03 | 5.09 | 3200.00 |
| 29 Jul, 2025 | 5.05 | 5.06 | 4.99 | 5.06 | 3800.00 |
| 28 Jul, 2025 | 5.08 | 5.08 | 5.01 | 5.05 | 2400.00 |
| 25 Jul, 2025 | 5.23 | 5.23 | 5.08 | 5.09 | 1200.00 |
| 24 Jul, 2025 | 5.03 | 5.23 | 5.03 | 5.18 | 12.8 Thousand |
| 23 Jul, 2025 | 5.0 | 5.15 | 5.0 | 5.12 | 4800.00 |
| 22 Jul, 2025 | 5.01 | 5.19 | 4.91 | 4.99 | 3800.00 |
| 21 Jul, 2025 | 5.1 | 5.15 | 5.05 | 5.08 | 900.00 |
| 18 Jul, 2025 | 5.08 | 5.22 | 5.08 | 5.16 | 3400.00 |
| 17 Jul, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 700.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII