Mingzhu Logistics Holdings Ltd (YGMZ)

USD 0.91

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 0.62 0.63 0.59 0.6 2688.00
16 Aug, 2023 0.65 0.65 0.6 0.6 10.92 Thousand
15 Aug, 2023 0.68 0.68 0.64 0.66 2575.00
14 Aug, 2023 0.66 0.7 0.65 0.68 10.23 Thousand
11 Aug, 2023 0.7 0.71 0.64 0.69 2625.00
10 Aug, 2023 0.71 0.72 0.7 0.7 1638.00
09 Aug, 2023 0.74 0.75 0.7 0.72 1838.00
08 Aug, 2023 0.72 0.77 0.7 0.73 12.71 Thousand
07 Aug, 2023 0.72 0.76 0.72 0.72 3125.00
04 Aug, 2023 0.72 0.76 0.71 0.74 3488.00