MingZhu Logistics Holdings Limited (YGMZ)
USD 1.32
(5.6%)
USD 1.32
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 9501.00 |
| 26 Jun, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 1016.00 |
| 25 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 3121.00 |
| 24 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 117.00 |
| 23 Jun, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 1275.00 |
| 20 Jun, 2025 | 1.16 | 1.3 | 1.15 | 1.3 | 803.03 Thousand |
| 18 Jun, 2025 | 1.15 | 1.2 | 1.14 | 1.2 | 57.12 Thousand |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.13 | 1.16 | 41.5 Thousand |
| 16 Jun, 2025 | 1.15 | 1.19 | 1.09 | 1.19 | 56.61 Thousand |
| 13 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 35.56 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575