Mingzhu Logistics Holdings Ltd (YGMZ)

USD 0.83

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 0.87 0.88 0.85 0.87 13.63 Thousand
06 Jul, 2023 0.89 0.89 0.85 0.87 13.28 Thousand
05 Jul, 2023 0.89 0.89 0.88 0.88 2563.00
03 Jul, 2023 0.88 0.9 0.87 0.88 1025.00
30 Jun, 2023 0.88 0.89 0.86 0.87 5138.00
29 Jun, 2023 0.88 0.9 0.87 0.89 2388.00
28 Jun, 2023 0.89 0.92 0.86 0.88 13.76 Thousand
27 Jun, 2023 0.92 0.93 0.88 0.89 18.75 Thousand
26 Jun, 2023 0.89 0.97 0.89 0.92 10.63 Thousand
23 Jun, 2023 0.88 0.88 0.86 0.87 4413.00