Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.13 | 1.13 | 1.08 | 1.1 | 6913.00 |
| 05 Jun, 2023 | 1.2 | 1.2 | 1.09 | 1.14 | 11.4 Thousand |
| 02 Jun, 2023 | 1.16 | 1.23 | 1.13 | 1.19 | 2150.00 |
| 01 Jun, 2023 | 1.16 | 1.21 | 1.13 | 1.16 | 7325.00 |
| 31 May, 2023 | 1.14 | 1.21 | 1.12 | 1.21 | 4825.00 |
| 30 May, 2023 | 1.15 | 1.2 | 1.12 | 1.18 | 13.71 Thousand |
| 26 May, 2023 | 1.26 | 1.31 | 1.14 | 1.14 | 19.18 Thousand |
| 25 May, 2023 | 1.15 | 1.31 | 1.12 | 1.22 | 16.08 Thousand |
| 24 May, 2023 | 1.19 | 1.19 | 1.14 | 1.16 | 1400.00 |
| 23 May, 2023 | 1.2 | 1.23 | 1.14 | 1.21 | 6538.00 |
YHC
YHGJ
YHNA
XYLO
YAAS
YB