Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.72
(12.34%)
USD 0.72
(12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.1 | 1.15 | 0.97 | 1.15 | 38.72 Thousand |
| 28 Apr, 2023 | 0.94 | 1.41 | 0.9 | 1.12 | 167.27 Thousand |
| 27 Apr, 2023 | 0.99 | 0.99 | 0.86 | 0.95 | 5613.00 |
| 26 Apr, 2023 | 0.93 | 0.99 | 0.9 | 0.99 | 4038.00 |
| 25 Apr, 2023 | 0.99 | 0.99 | 0.9 | 0.92 | 10.41 Thousand |
| 24 Apr, 2023 | 1.01 | 1.08 | 0.96 | 1.01 | 9438.00 |
| 21 Apr, 2023 | 1.11 | 1.11 | 1.02 | 1.03 | 6925.00 |
| 20 Apr, 2023 | 1.12 | 1.15 | 1.02 | 1.06 | 15.23 Thousand |
| 19 Apr, 2023 | 1.16 | 1.16 | 1.11 | 1.14 | 5850.00 |
| 18 Apr, 2023 | 1.19 | 1.21 | 1.16 | 1.19 | 4038.00 |
YHC
YHGJ
YHNA
XYLO
YAAS
YB