Yunhong Green CTI Ltd. (YHGJ)

USD 6.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 1.53 1.53 1.45 1.5 5225.00
01 Oct, 2020 1.65 1.65 1.53 1.53 9556.00
30 Sep, 2020 1.68 1.69 1.47 1.65 30.33 Thousand
29 Sep, 2020 1.47 1.84 1.47 1.6 75.85 Thousand
28 Sep, 2020 1.46 1.49 1.41 1.44 8143.00
25 Sep, 2020 1.6 1.65 1.43 1.47 29.41 Thousand
24 Sep, 2020 1.31 1.54 1.3 1.46 38.24 Thousand
23 Sep, 2020 1.38 1.4 1.32 1.33 4347.00
22 Sep, 2020 1.37 1.42 1.35 1.38 3665.00
21 Sep, 2020 1.4 1.4 1.36 1.38 2303.00