USD 6.0
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2020 | 1.35 | 1.4 | 1.33 | 1.35 | 5870.00 |
02 Sep, 2020 | 1.4 | 1.44 | 1.34 | 1.35 | 6022.00 |
01 Sep, 2020 | 1.43 | 1.45 | 1.36 | 1.42 | 8172.00 |
31 Aug, 2020 | 1.47 | 1.49 | 1.43 | 1.47 | 9681.00 |
28 Aug, 2020 | 1.46 | 1.55 | 1.46 | 1.49 | 4899.00 |
27 Aug, 2020 | 1.54 | 1.62 | 1.48 | 1.49 | 7100.00 |
26 Aug, 2020 | 1.7 | 1.7 | 1.52 | 1.55 | 18.74 Thousand |
25 Aug, 2020 | 1.45 | 1.71 | 1.35 | 1.68 | 68.64 Thousand |
24 Aug, 2020 | 1.59 | 1.59 | 1.34 | 1.45 | 19.19 Thousand |
21 Aug, 2020 | 1.58 | 1.69 | 1.58 | 1.63 | 14.76 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC