USD 0.74
(-13.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.65 | 0.76 | 0.65 | 0.68 | 51.5 Thousand |
28 Jan, 2025 | 0.7 | 0.74 | 0.61 | 0.72 | 196.4 Thousand |
27 Jan, 2025 | 0.63 | 1.27 | 0.59 | 0.75 | 3.91 Million |
24 Jan, 2025 | 0.56 | 0.62 | 0.55 | 0.6 | 278.5 Thousand |
23 Jan, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 10.7 Thousand |
22 Jan, 2025 | 0.55 | 0.62 | 0.55 | 0.55 | 16 Thousand |
21 Jan, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 16.7 Thousand |
17 Jan, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 1000.00 |
16 Jan, 2025 | 0.62 | 0.62 | 0.56 | 0.56 | 8700.00 |
15 Jan, 2025 | 0.55 | 0.6 | 0.52 | 0.56 | 21.5 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC