Yunhong Green CTI Ltd. (YHGJ)

USD 0.72

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.62 0.62 0.56 0.56 8700.00
15 Jan, 2025 0.55 0.6 0.52 0.56 21.5 Thousand
14 Jan, 2025 0.59 0.59 0.54 0.55 3000.00
13 Jan, 2025 0.6 0.62 0.56 0.56 3100.00
10 Jan, 2025 0.59 0.62 0.57 0.6 7500.00
08 Jan, 2025 0.65 0.65 0.45 0.54 37.4 Thousand
07 Jan, 2025 0.71 0.71 0.65 0.68 800.00
06 Jan, 2025 0.68 0.73 0.68 0.73 8900.00
03 Jan, 2025 0.67 0.75 0.67 0.68 45 Thousand
02 Jan, 2025 0.59 0.74 0.52 0.63 49.5 Thousand