Yunhong Green CTI Ltd. (YHGJ)

USD 5.84

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 1.3 1.56 1.3 1.5 3779.00
24 Apr, 2020 1.54 1.54 1.21 1.33 3648.00
23 Apr, 2020 1.45 1.45 1.34 1.4 5771.00
22 Apr, 2020 1.75 1.8 1.2 1.38 11 Thousand
21 Apr, 2020 1.48 1.79 1.47 1.74 12.16 Thousand
20 Apr, 2020 1.41 1.48 1.28 1.43 2856.00
17 Apr, 2020 1.43 1.5 1.31 1.43 8464.00
16 Apr, 2020 0.87 1.55 0.87 1.43 44.12 Thousand
15 Apr, 2020 0.89 0.92 0.88 0.89 264.00
14 Apr, 2020 0.88 0.93 0.87 0.89 2560.00