USD 5.84
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2020 | 1.3 | 1.56 | 1.3 | 1.5 | 3779.00 |
24 Apr, 2020 | 1.54 | 1.54 | 1.21 | 1.33 | 3648.00 |
23 Apr, 2020 | 1.45 | 1.45 | 1.34 | 1.4 | 5771.00 |
22 Apr, 2020 | 1.75 | 1.8 | 1.2 | 1.38 | 11 Thousand |
21 Apr, 2020 | 1.48 | 1.79 | 1.47 | 1.74 | 12.16 Thousand |
20 Apr, 2020 | 1.41 | 1.48 | 1.28 | 1.43 | 2856.00 |
17 Apr, 2020 | 1.43 | 1.5 | 1.31 | 1.43 | 8464.00 |
16 Apr, 2020 | 0.87 | 1.55 | 0.87 | 1.43 | 44.12 Thousand |
15 Apr, 2020 | 0.89 | 0.92 | 0.88 | 0.89 | 264.00 |
14 Apr, 2020 | 0.88 | 0.93 | 0.87 | 0.89 | 2560.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC