USD 5.84
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2020 | 0.87 | 0.92 | 0.87 | 0.87 | 496.00 |
09 Apr, 2020 | 0.82 | 0.89 | 0.82 | 0.84 | 2698.00 |
08 Apr, 2020 | 0.83 | 0.84 | 0.8 | 0.82 | 283.00 |
07 Apr, 2020 | 0.85 | 0.91 | 0.83 | 0.83 | 539.00 |
06 Apr, 2020 | 0.8 | 0.89 | 0.8 | 0.85 | 525.00 |
03 Apr, 2020 | 0.96 | 0.96 | 0.65 | 0.8 | 1307.00 |
02 Apr, 2020 | 0.9 | 0.95 | 0.9 | 0.95 | 151.00 |
01 Apr, 2020 | 0.96 | 0.96 | 0.87 | 0.87 | 853.00 |
31 Mar, 2020 | 0.96 | 0.96 | 0.95 | 0.96 | 180.00 |
30 Mar, 2020 | 0.95 | 0.96 | 0.9 | 0.95 | 1783.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC