Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 10 May, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 09 May, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 08 May, 2019 | 3.31 | 3.31 | 3.19 | 3.19 | 371.00 |
| 07 May, 2019 | 3.17 | 3.21 | 3.17 | 3.21 | 151.00 |
| 06 May, 2019 | 3.06 | 3.06 | 3.05 | 3.05 | 37.00 |
| 03 May, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 300.00 |
| 02 May, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 May, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 30 Apr, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC