Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.0 | 3.0 | 2.9 | 3.0 | 519.00 |
| 11 Apr, 2019 | 3.24 | 3.24 | 2.93 | 3.0 | 764.00 |
| 10 Apr, 2019 | 3.25 | 3.25 | 3.1 | 3.24 | 895.00 |
| 09 Apr, 2019 | 3.3 | 3.3 | 3.25 | 3.25 | 283.00 |
| 08 Apr, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 149.00 |
| 05 Apr, 2019 | 3.15 | 3.41 | 3.15 | 3.31 | 356.00 |
| 04 Apr, 2019 | 3.33 | 3.62 | 3.03 | 3.15 | 2646.00 |
| 03 Apr, 2019 | 3.23 | 3.36 | 3.17 | 3.17 | 1548.00 |
| 02 Apr, 2019 | 3.13 | 3.19 | 3.13 | 3.19 | 42.00 |
| 01 Apr, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 17.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC