Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.15 | 3.69 | 2.87 | 3.32 | 6062.00 |
| 15 Jan, 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 14 Jan, 2019 | 2.91 | 3.15 | 2.91 | 3.13 | 435.00 |
| 11 Jan, 2019 | 3.19 | 3.19 | 3.17 | 3.17 | 45.00 |
| 10 Jan, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 09 Jan, 2019 | 2.98 | 3.1 | 2.96 | 3.1 | 1521.00 |
| 08 Jan, 2019 | 2.99 | 3.17 | 2.99 | 3.17 | 31.00 |
| 07 Jan, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Jan, 2019 | 2.98 | 3.13 | 2.98 | 3.1 | 469.00 |
| 03 Jan, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC