Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.1 | 3.1 | 2.99 | 3.05 | 171.00 |
| 31 Dec, 2018 | 3.0 | 3.2 | 3.0 | 3.09 | 941.00 |
| 28 Dec, 2018 | 3.32 | 3.32 | 3.0 | 3.0 | 1127.00 |
| 27 Dec, 2018 | 3.29 | 3.44 | 3.28 | 3.44 | 91.00 |
| 26 Dec, 2018 | 3.21 | 3.43 | 3.21 | 3.43 | 184.00 |
| 24 Dec, 2018 | 3.24 | 3.26 | 3.22 | 3.22 | 227.00 |
| 21 Dec, 2018 | 3.32 | 3.39 | 3.17 | 3.17 | 1001.00 |
| 20 Dec, 2018 | 3.32 | 3.39 | 3.32 | 3.39 | 49.00 |
| 19 Dec, 2018 | 3.29 | 3.44 | 3.29 | 3.4 | 60.00 |
| 18 Dec, 2018 | 3.39 | 3.39 | 3.34 | 3.34 | 40.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC