Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.06 | 3.08 | 3.06 | 3.08 | 45.00 |
| 14 Nov, 2018 | 2.86 | 3.29 | 2.86 | 3.09 | 1307.00 |
| 13 Nov, 2018 | 3.52 | 3.52 | 2.75 | 3.02 | 4242.00 |
| 12 Nov, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 09 Nov, 2018 | 3.89 | 3.99 | 3.63 | 3.99 | 122.00 |
| 08 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 07 Nov, 2018 | 3.81 | 3.81 | 3.8 | 3.8 | 120.00 |
| 06 Nov, 2018 | 3.8 | 4.0 | 3.8 | 3.8 | 462.00 |
| 05 Nov, 2018 | 3.61 | 3.69 | 3.6 | 3.69 | 313.00 |
| 02 Nov, 2018 | 3.65 | 3.65 | 3.53 | 3.65 | 453.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC