Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.24 | 3.28 | 3.06 | 3.06 | 866.00 |
| 29 Nov, 2018 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 28 Nov, 2018 | 3.07 | 3.4 | 3.03 | 3.18 | 1072.00 |
| 27 Nov, 2018 | 3.1 | 3.4 | 2.95 | 2.95 | 490.00 |
| 26 Nov, 2018 | 2.99 | 3.14 | 2.99 | 3.14 | 79.00 |
| 23 Nov, 2018 | 2.96 | 3.1 | 2.96 | 3.1 | 55.00 |
| 21 Nov, 2018 | 3.06 | 3.25 | 3.01 | 3.17 | 785.00 |
| 20 Nov, 2018 | 2.75 | 3.06 | 2.75 | 3.04 | 1646.00 |
| 19 Nov, 2018 | 3.0 | 3.0 | 2.85 | 2.97 | 332.00 |
| 16 Nov, 2018 | 3.06 | 3.06 | 2.8 | 3.02 | 880.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC