Yunhong Green CTI Ltd. (YHGJ)
USD 5.9
(-0.17%)
USD 5.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 4.02 | 4.02 | 3.97 | 3.97 | 56.00 |
| 12 Apr, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Apr, 2018 | 3.94 | 4.0 | 3.8 | 3.8 | 888.00 |
| 10 Apr, 2018 | 3.79 | 3.79 | 3.64 | 3.7 | 1070.00 |
| 09 Apr, 2018 | 3.56 | 4.13 | 3.56 | 3.73 | 1315.00 |
| 06 Apr, 2018 | 3.84 | 3.84 | 3.75 | 3.76 | 132.00 |
| 05 Apr, 2018 | 3.86 | 4.15 | 3.77 | 3.97 | 781.00 |
| 04 Apr, 2018 | 3.95 | 4.04 | 3.85 | 3.85 | 230.00 |
| 03 Apr, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 34.00 |
| 02 Apr, 2018 | 3.95 | 4.05 | 3.8 | 4.05 | 762.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC