Yunhong Green CTI Ltd. (YHGJ)
USD 5.9
(-0.17%)
USD 5.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 4.14 | 4.25 | 4.0 | 4.18 | 2049.00 |
| 10 May, 2018 | 4.01 | 4.01 | 3.81 | 3.93 | 713.00 |
| 09 May, 2018 | 3.91 | 3.91 | 3.91 | 3.91 | 19.00 |
| 08 May, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 22.00 |
| 07 May, 2018 | 3.79 | 3.85 | 3.79 | 3.85 | 88.00 |
| 04 May, 2018 | 4.0 | 4.0 | 3.74 | 3.74 | 264.00 |
| 03 May, 2018 | 4.24 | 4.25 | 4.0 | 4.0 | 3088.00 |
| 02 May, 2018 | 3.95 | 4.27 | 3.88 | 4.27 | 643.00 |
| 01 May, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Apr, 2018 | 4.18 | 4.22 | 4.0 | 4.0 | 560.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC