Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 4.0 4.0 4.0 4.0 -
19 Sep, 2017 4.0 4.0 4.0 4.0 -
18 Sep, 2017 4.0 4.0 4.0 4.0 -
15 Sep, 2017 4.0 4.0 4.0 4.0 -
14 Sep, 2017 4.0 4.0 4.0 4.0 -
13 Sep, 2017 4.0 4.0 4.0 4.0 -
12 Sep, 2017 4.0 4.0 4.0 4.0 -
11 Sep, 2017 4.0 4.0 4.0 4.0 24.00
08 Sep, 2017 4.11 4.11 4.11 4.11 -
07 Sep, 2017 4.11 4.11 4.11 4.11 -