Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 4.46 | 4.46 | 4.46 | 4.46 | 20.00 |
| 21 Aug, 2017 | 4.72 | 4.72 | 4.11 | 4.46 | 673.00 |
| 18 Aug, 2017 | 4.44 | 4.7 | 4.44 | 4.7 | 242.00 |
| 17 Aug, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 16 Aug, 2017 | 4.5 | 4.6 | 4.44 | 4.6 | 274.00 |
| 15 Aug, 2017 | 4.65 | 4.65 | 4.52 | 4.52 | 111.00 |
| 14 Aug, 2017 | 4.99 | 4.99 | 4.61 | 4.76 | 1567.00 |
| 11 Aug, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Aug, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Aug, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 38.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC