Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 25 May, 2017 | 5.87 | 5.87 | 5.87 | 5.87 | 65.00 |
| 24 May, 2017 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 23 May, 2017 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 22 May, 2017 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 19 May, 2017 | 6.18 | 6.18 | 6.18 | 6.18 | 43.00 |
| 18 May, 2017 | 5.8 | 5.8 | 5.65 | 5.65 | 201.00 |
| 17 May, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 May, 2017 | 5.78 | 5.8 | 5.76 | 5.8 | 248.00 |
| 15 May, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 57.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC