Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 6.05 | 6.05 | 5.8 | 5.8 | 404.00 |
| 09 Jun, 2017 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 08 Jun, 2017 | 5.79 | 6.1 | 5.74 | 5.76 | 579.00 |
| 07 Jun, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Jun, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 Jun, 2017 | 5.7 | 5.7 | 5.69 | 5.7 | 498.00 |
| 02 Jun, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 01 Jun, 2017 | 5.74 | 5.74 | 5.71 | 5.74 | 217.00 |
| 31 May, 2017 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 30 May, 2017 | 5.87 | 5.87 | 5.87 | 5.87 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC