Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 6.43 6.43 6.37 6.37 700.00
05 Apr, 2016 6.45 6.45 6.42 6.42 300.00
04 Apr, 2016 6.39 6.55 6.36 6.55 6400.00
01 Apr, 2016 6.44 6.9 6.41 6.44 5000.00
31 Mar, 2016 6.47 6.47 6.39 6.45 9200.00
30 Mar, 2016 6.02 6.48 6.02 6.47 31.2 Thousand
29 Mar, 2016 6.56 6.56 6.02 6.02 9000.00
28 Mar, 2016 6.13 6.5 6.13 6.35 24 Thousand
24 Mar, 2016 5.6 6.15 4.95 6.15 38.1 Thousand
23 Mar, 2016 5.56 6.45 5.5 5.5 36.5 Thousand