Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 5.05 | 5.35 | 5.05 | 5.3 | 8400.00 |
| 21 Mar, 2016 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 18 Mar, 2016 | 4.93 | 4.93 | 4.93 | 4.93 | 300.00 |
| 17 Mar, 2016 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 16 Mar, 2016 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 15 Mar, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Mar, 2016 | 5.05 | 5.12 | 5.05 | 5.05 | 2400.00 |
| 11 Mar, 2016 | 4.65 | 5.05 | 4.65 | 5.03 | 24.6 Thousand |
| 10 Mar, 2016 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 09 Mar, 2016 | 4.7 | 4.7 | 4.65 | 4.65 | 300.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC