Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 05 Feb, 2016 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 04 Feb, 2016 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 03 Feb, 2016 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 02 Feb, 2016 | 4.98 | 4.98 | 4.94 | 4.96 | 800.00 |
| 01 Feb, 2016 | 4.94 | 4.94 | 4.9 | 4.9 | 2800.00 |
| 29 Jan, 2016 | 5.13 | 5.15 | 5.01 | 5.01 | 1300.00 |
| 28 Jan, 2016 | 5.15 | 5.15 | 5.12 | 5.12 | 1000.00 |
| 27 Jan, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 1700.00 |
| 26 Jan, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC