Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.93 | 4.93 | 4.89 | 4.89 | 1300.00 |
| 07 Jan, 2016 | 5.15 | 5.15 | 4.89 | 4.95 | 2300.00 |
| 06 Jan, 2016 | 5.0 | 5.01 | 5.0 | 5.0 | 1100.00 |
| 05 Jan, 2016 | 5.11 | 5.11 | 5.02 | 5.1 | 1200.00 |
| 04 Jan, 2016 | 5.15 | 5.15 | 5.05 | 5.08 | 3900.00 |
| 31 Dec, 2015 | 5.06 | 5.12 | 5.06 | 5.11 | 400.00 |
| 30 Dec, 2015 | 5.09 | 5.09 | 5.0 | 5.0 | 200.00 |
| 29 Dec, 2015 | 4.89 | 5.09 | 4.89 | 5.06 | 2100.00 |
| 28 Dec, 2015 | 4.98 | 4.99 | 4.91 | 4.91 | 11.9 Thousand |
| 24 Dec, 2015 | 4.93 | 4.95 | 4.83 | 4.83 | 1100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC