Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 3.69 3.69 3.69 3.69 -
26 Oct, 2015 3.69 3.69 3.69 3.69 -
23 Oct, 2015 3.78 3.78 3.69 3.69 200.00
22 Oct, 2015 3.78 3.78 3.78 3.78 -
21 Oct, 2015 3.78 3.78 3.78 3.78 200.00
20 Oct, 2015 3.74 3.74 3.74 3.74 -
19 Oct, 2015 3.68 3.74 3.56 3.74 3200.00
16 Oct, 2015 3.76 3.81 3.76 3.8 900.00
15 Oct, 2015 3.84 3.85 3.56 3.66 13.1 Thousand
14 Oct, 2015 3.8 3.8 3.8 3.8 -