Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 3.85 3.85 3.65 3.8 3000.00
12 Oct, 2015 3.85 3.85 3.85 3.85 -
09 Oct, 2015 3.85 3.85 3.85 3.85 3600.00
08 Oct, 2015 3.8 3.85 3.66 3.85 2000.00
07 Oct, 2015 3.87 3.87 3.87 3.87 -
06 Oct, 2015 3.8 3.87 3.59 3.87 6700.00
05 Oct, 2015 3.9 3.9 3.8 3.88 700.00
02 Oct, 2015 3.85 3.85 3.85 3.85 -
01 Oct, 2015 3.85 3.85 3.85 3.85 200.00
30 Sep, 2015 3.7 3.75 3.7 3.75 2200.00