Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 3.72 3.72 3.72 3.72 -
02 Jul, 2015 3.7 3.74 3.66 3.72 15.8 Thousand
01 Jul, 2015 3.63 3.64 3.63 3.64 3000.00
30 Jun, 2015 3.61 3.64 3.59 3.62 5100.00
29 Jun, 2015 3.69 3.69 3.54 3.55 2400.00
26 Jun, 2015 3.59 3.75 3.5 3.67 9300.00
25 Jun, 2015 3.64 3.64 3.55 3.64 2300.00
24 Jun, 2015 3.64 3.64 3.64 3.64 100.00
23 Jun, 2015 3.62 3.67 3.55 3.67 23.3 Thousand
22 Jun, 2015 3.79 3.79 3.62 3.64 9900.00