USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2015 | 3.79 | 3.81 | 3.79 | 3.81 | 400.00 |
04 Jun, 2015 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
03 Jun, 2015 | 3.98 | 3.98 | 3.84 | 3.85 | 1600.00 |
02 Jun, 2015 | 3.89 | 4.0 | 3.76 | 3.98 | 21.3 Thousand |
01 Jun, 2015 | 3.94 | 3.94 | 3.73 | 3.81 | 3500.00 |
29 May, 2015 | 3.71 | 3.87 | 3.7 | 3.86 | 1900.00 |
28 May, 2015 | 3.61 | 3.94 | 3.61 | 3.84 | 28.1 Thousand |
27 May, 2015 | 3.6 | 3.79 | 3.59 | 3.73 | 8500.00 |
26 May, 2015 | 3.69 | 3.69 | 3.59 | 3.68 | 3100.00 |
22 May, 2015 | 3.62 | 3.69 | 3.51 | 3.59 | 25.8 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC