USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2015 | 4.0 | 4.0 | 3.98 | 3.98 | 500.00 |
22 Apr, 2015 | 3.98 | 3.98 | 3.81 | 3.82 | 9500.00 |
21 Apr, 2015 | 3.86 | 3.99 | 3.8 | 3.99 | 12 Thousand |
20 Apr, 2015 | 3.88 | 3.88 | 3.88 | 3.88 | - |
17 Apr, 2015 | 3.95 | 3.95 | 3.88 | 3.88 | 4700.00 |
16 Apr, 2015 | 3.95 | 3.95 | 3.9 | 3.94 | 8600.00 |
15 Apr, 2015 | 4.01 | 4.01 | 4.01 | 4.01 | - |
14 Apr, 2015 | 4.0 | 4.02 | 4.0 | 4.01 | 10.2 Thousand |
13 Apr, 2015 | 4.02 | 4.02 | 3.98 | 4.0 | 6400.00 |
10 Apr, 2015 | 4.05 | 4.05 | 4.02 | 4.02 | 2700.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC