USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2015 | 4.0 | 4.01 | 4.0 | 4.0 | 2800.00 |
06 May, 2015 | 4.0 | 4.0 | 3.9 | 3.98 | 2200.00 |
05 May, 2015 | 3.95 | 3.98 | 3.92 | 3.98 | 4200.00 |
04 May, 2015 | 4.0 | 4.0 | 3.89 | 3.99 | 19.8 Thousand |
01 May, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | - |
30 Apr, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
29 Apr, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
28 Apr, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
27 Apr, 2015 | 4.0 | 4.0 | 3.8 | 3.85 | 2000.00 |
24 Apr, 2015 | 4.0 | 4.0 | 3.99 | 4.0 | 500.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC