USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | - |
24 Feb, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 5000.00 |
23 Feb, 2015 | 3.91 | 3.99 | 3.89 | 3.92 | 10.1 Thousand |
20 Feb, 2015 | 3.91 | 4.0 | 3.91 | 4.0 | 900.00 |
19 Feb, 2015 | 3.91 | 3.99 | 3.91 | 3.99 | 200.00 |
18 Feb, 2015 | 3.96 | 3.96 | 3.96 | 3.96 | - |
17 Feb, 2015 | 3.95 | 3.96 | 3.95 | 3.96 | 700.00 |
13 Feb, 2015 | 3.78 | 3.95 | 3.76 | 3.9 | 6600.00 |
12 Feb, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
11 Feb, 2015 | 3.73 | 4.0 | 3.73 | 4.0 | 2100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC