Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 09 Feb, 2015 | 4.0 | 4.01 | 3.98 | 4.0 | 1300.00 |
| 06 Feb, 2015 | 4.0 | 4.17 | 3.99 | 4.15 | 4400.00 |
| 05 Feb, 2015 | 4.0 | 4.0 | 3.93 | 3.93 | 2500.00 |
| 04 Feb, 2015 | 3.97 | 4.0 | 3.97 | 4.0 | 1100.00 |
| 03 Feb, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Feb, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jan, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 29 Jan, 2015 | 3.7 | 4.0 | 3.68 | 3.95 | 36.2 Thousand |
| 28 Jan, 2015 | 3.99 | 4.0 | 3.99 | 4.0 | 600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC