USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2014 | 4.53 | 4.53 | 4.53 | 4.53 | 600.00 |
07 Jul, 2014 | 4.55 | 4.55 | 4.55 | 4.55 | 700.00 |
03 Jul, 2014 | 4.7 | 4.7 | 4.7 | 4.7 | - |
02 Jul, 2014 | 4.7 | 4.7 | 4.68 | 4.7 | 2100.00 |
01 Jul, 2014 | 4.59 | 4.59 | 4.59 | 4.59 | 200.00 |
30 Jun, 2014 | 4.57 | 4.57 | 4.57 | 4.57 | 1900.00 |
27 Jun, 2014 | 4.71 | 4.73 | 4.69 | 4.69 | 1600.00 |
26 Jun, 2014 | 4.71 | 4.76 | 4.71 | 4.76 | 600.00 |
25 Jun, 2014 | 4.84 | 4.84 | 4.84 | 4.84 | - |
24 Jun, 2014 | 4.75 | 4.85 | 4.7 | 4.84 | 3900.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC