Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 4.8 4.8 4.8 4.8 -
06 Jun, 2014 4.8 4.8 4.8 4.8 1100.00
05 Jun, 2014 4.8 4.85 4.8 4.85 1900.00
04 Jun, 2014 4.8 4.8 4.8 4.8 1100.00
03 Jun, 2014 4.8 4.8 4.8 4.8 -
02 Jun, 2014 4.8 4.8 4.8 4.8 1000.00
30 May, 2014 4.8 4.8 4.8 4.8 -
29 May, 2014 4.8 4.8 4.8 4.8 100.00
28 May, 2014 4.8 4.8 4.8 4.8 -
27 May, 2014 4.82 4.82 4.8 4.8 600.00