Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 5.2 | 5.4 | 5.2 | 5.4 | 1600.00 |
| 09 Apr, 2014 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Apr, 2014 | 5.43 | 5.45 | 5.43 | 5.45 | 1200.00 |
| 07 Apr, 2014 | 5.45 | 5.45 | 5.2 | 5.44 | 5600.00 |
| 04 Apr, 2014 | 5.45 | 5.68 | 5.36 | 5.4 | 3700.00 |
| 03 Apr, 2014 | 5.4 | 5.53 | 5.39 | 5.53 | 4700.00 |
| 02 Apr, 2014 | 5.35 | 5.71 | 5.35 | 5.42 | 1700.00 |
| 01 Apr, 2014 | 5.57 | 5.57 | 5.4 | 5.42 | 1100.00 |
| 31 Mar, 2014 | 5.55 | 5.57 | 5.36 | 5.57 | 1300.00 |
| 28 Mar, 2014 | 5.4 | 5.5 | 5.35 | 5.36 | 5700.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC