Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 4.74 4.74 4.74 4.74 -
08 May, 2014 4.74 4.74 4.74 4.74 100.00
07 May, 2014 4.7 4.7 4.7 4.7 300.00
06 May, 2014 4.85 4.85 4.8 4.8 8000.00
05 May, 2014 5.07 5.07 5.07 5.07 -
02 May, 2014 5.07 5.07 5.07 5.07 -
01 May, 2014 4.84 5.07 4.84 5.07 1600.00
30 Apr, 2014 4.94 4.94 4.85 4.85 4600.00
29 Apr, 2014 5.0 5.0 4.94 4.96 7100.00
28 Apr, 2014 5.0 5.0 5.0 5.0 -