Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Feb, 2014 | 5.8 | 5.8 | 5.65 | 5.65 | 2400.00 |
| 25 Feb, 2014 | 5.75 | 5.75 | 5.75 | 5.75 | 5200.00 |
| 24 Feb, 2014 | 5.8 | 5.82 | 5.8 | 5.8 | 4700.00 |
| 21 Feb, 2014 | 5.64 | 5.8 | 5.57 | 5.8 | 6600.00 |
| 20 Feb, 2014 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 19 Feb, 2014 | 5.63 | 5.65 | 5.55 | 5.65 | 8600.00 |
| 18 Feb, 2014 | 5.55 | 5.75 | 5.4 | 5.65 | 5500.00 |
| 14 Feb, 2014 | 5.61 | 5.61 | 5.6 | 5.6 | 400.00 |
| 13 Feb, 2014 | 5.61 | 5.86 | 5.61 | 5.86 | 500.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC