Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 5.53 | 5.87 | 5.53 | 5.87 | 800.00 |
| 28 Jan, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Jan, 2014 | 5.95 | 5.95 | 5.89 | 5.95 | 4300.00 |
| 24 Jan, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 23 Jan, 2014 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Jan, 2014 | 5.67 | 5.95 | 5.67 | 5.95 | 3100.00 |
| 21 Jan, 2014 | 5.9 | 5.94 | 5.85 | 5.94 | 6600.00 |
| 17 Jan, 2014 | 5.9 | 5.9 | 5.85 | 5.85 | 4500.00 |
| 16 Jan, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Jan, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC