Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 4.72 | 5.01 | 4.72 | 5.0 | 2600.00 |
| 09 Jul, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Jul, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Jul, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 03 Jul, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 02 Jul, 2013 | 5.0 | 5.0 | 4.99 | 4.99 | 200.00 |
| 01 Jul, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
| 28 Jun, 2013 | 4.8 | 5.02 | 4.73 | 5.02 | 1700.00 |
| 27 Jun, 2013 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 26 Jun, 2013 | 4.78 | 4.98 | 4.78 | 4.98 | 200.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC